24H 最高$0.684
24H 最低$0.65
今日开盘$0.67
24H 成交量$15.41万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WBTCWrapped Bitcoin
|
$67711.41 | $7.04万 | $6.69万 | $312.09万 | $79.72亿 | -3.56% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 258 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.32万 | $671.43万 | -0.60% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $26.21万 | $452.90万 | -1.48% |
| 429 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $23.26万 | $4,246.08万 | 1.34% |
| 136 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $158.96万 | $5,840.84万 | -3.99% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $85.54万 | $702.56万 | -3.65% |
| 311 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $41.71万 | $4,118.81万 | -1.30% |
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 499 |
DIADIA
|
$0.1243 | $0.1291 | $0.122 | $17.36万 | $1,503.55万 | -1.35% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $41.97万 | $1,139.29万 | 1.45% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 206 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $82.11万 | — | -10.02% |
| 491 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.02086 | $17.82万 | $1,469.61万 | -1.07% |
| 348 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $34.18万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $90.84万 | $7,690.25万 | 3.39% |