24H 最高$7.79
24H 最低$7.10
今日开盘$7.38
24H 成交量$90.20万
流通市值$7,690.25万
24H 涨跌额($0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WBTCWrapped Bitcoin
|
$67554.34 | $7.04万 | $6.69万 | $311.88万 | $79.72亿 | -3.81% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.52万 | $671.43万 | -1.20% |
| 563 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 427 |
ASTRAstar
|
$0.004814 | $0.004956 | $0.004628 | $23.42万 | $4,246.08万 | 1.11% |
| 136 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $160.69万 | $5,840.84万 | -4.85% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -4.36% |
| 311 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $41.57万 | $4,118.81万 | -1.90% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.93万 | $597.85万 | 4.31% |
| 500 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $17.17万 | $1,503.55万 | -2.22% |
| 310 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $41.81万 | $1,139.29万 | 0.00% |
| 286 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $45.40万 | $6,472.03万 | -3.35% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $82.12万 | — | -10.13% |
| 491 |
OGNOrigin Protocol
|
$0.02111 | $0.02207 | $0.02086 | $17.71万 | $1,469.61万 | -1.81% |
| 349 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $33.92万 | $152.60万 | -1.55% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.20万 | $7,690.25万 | 2.30% |