24H 最高$0.0836
24H 最低$0.0782
今日开盘$0.0817
24H 成交量$31.98万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WBTCWrapped Bitcoin
|
$78399.28 | $7.86万 | $7.56万 | $87.93万 | $89.45亿 | 1.36% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $46.38万 | $825.14万 | -0.95% |
| 645 |
DGB极特币
|
$0.00315 | $0.00317 | $0.00302 | $8.91万 | $5,675.86万 | 1.94% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.71万 | $498.82万 | 1.31% |
| 660 |
ASTRAstar
|
$0.005561 | $0.005651 | $0.005351 | $7.15万 | $4,927.13万 | -1.26% |
| 262 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.84万 | $4,917.74万 | -0.79% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01638 | $363.78万 | $748.83万 | -2.15% |
| 294 |
MMTMeMusic
|
$0.1217 | $0.1248 | $0.1147 | $48.04万 | $2,444.91万 | -0.49% |
| 578 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $13.30万 | $662.11万 | -0.67% |
| 658 |
DIADIA
|
$0.1466 | $0.1492 | $0.1423 | $7.69万 | $1,723.53万 | -0.75% |
| 560 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $14.96万 | $1,245.26万 | -2.05% |
| 137 |
2ZDoubleZero
|
$0.02349 | $0.02447 | $0.02189 | $139.08万 | $1.16亿 | 4.68% |
| 138 |
AAOIBAAOIB
|
$61.25 | $67.27 | $60.50 | $137.26万 | — | -5.55% |
| 238 |
OGNOrigin Protocol
|
$0.02439 | $0.0253 | $0.02369 | $65.25万 | $1,776.46万 | -1.57% |
| 603 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $12.20万 | $214.12万 | 0.00% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
GMXGMX
|
$8.9 | $8.91 | $8.34 | $57.65万 | $9,250.90万 | 4.95% |
相关站点
共 40 个
Nillion _比特币
AMDB _数字货币市值
Ethena _以太坊ETH价格
NBISB _数字货币市值
Saga _以太坊ETH价格
瑞波币 _数字货币市值
Holo _比特币
THORChain _数字货币市值
Plasma _BTC行情
Gram _比特币
Ondo _BTC行情
Huma Finance _币种排行
Worldcoin _比特币
Pepe _数字货币市值
莱特币 _比特币
USD1 _数字货币市值
USDC _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Starknet _比特币
SOXSB _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
AMDB _BTC行情
Bubblemaps _加密货币行情
Raydium _BTC行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
Injective _数字货币市值
BEB _比特币
Polkadot _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _币种排行
Celestia _比特币行情
应用链 _比特币
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _数字货币市值