24H 最高$7.41
24H 最低$6.82
今日开盘$7.06
24H 成交量$197.56万
流通市值$11.40亿
24H 涨跌额($0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80247.06 | $8.10万 | $7.56万 | $130.51万 | $93.31亿 | 3.59% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 309 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.95万 | $844.86万 | 2.16% |
| 582 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.67万 | $5,942.99万 | 1.62% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $27.75万 | $517.09万 | 0.33% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 324 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $4,333.16万 | 5.45% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.42万 | $668.02万 | 0.67% |
| 640 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.27% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
相关站点
共 40 个
Sui _加密货币行情
Quant _比特币行情
THORChain _数字货币市值
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _BTC行情
Worldcoin _加密货币行情
Ripple USD _币种排行
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
狗币 _币种排行
AMDB _币种排行
Uniswap _币种排行
币安币 _比特币行情
Internet _比特币
Artificial _比特币
Quant _比特币
NFPrompt _币种排行
比特现金 _加密货币行情
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _BTC行情
BEB _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Artificial _比特币行情
Celo _数字货币市值
RWUSD _数字货币市值
EUR _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _币种排行
Holo _加密货币行情
USD1 _BTC行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币
RWUSD _比特币行情
Sui _BTC行情