24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$1,613.38万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.36万 | $844.86万 | 2.64% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
| 148 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $152.09万 | $8,312.49万 | -0.43% |
| 151 |
AAOIBAAOIB
|
$60.59 | $67.27 | $57.37 | $149.06万 | — | -8.47% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
相关站点
共 40 个
QQQB _币种排行
恒星币 _币种排行
Bubblemaps _BTC行情
PancakeSwap _比特币行情
Gram _数字货币市值
BEB _币种排行
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Polkadot _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _加密货币行情
Initia _BTC行情
Near Protocol _比特币
Tether Gold _BTC行情
大零币 _数字货币市值
Near Protocol _BTC行情
PancakeSwap _以太坊ETH价格
USD1 _币种排行
以太坊 _以太坊ETH价格
1000CAT _比特币
Hedera _BTC行情
BEAMX _BTC行情
Pendle _比特币行情
艾达币 _BTC行情
LayerZero _加密货币行情
Huma Finance _币种排行
Tether Gold _BTC行情
大零币 _加密货币行情
Avalanche _加密货币行情
Gram _加密货币行情
Gram _数字货币市值
INTWB _数字货币市值
恒星币 _数字货币市值
Internet _BTC行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
Hedera _比特币行情
比特币 _加密货币行情