24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.6268
24H 成交量$357.74万
流通市值$2.37亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.64万 | $93.31亿 | 3.17% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.39万 | $844.86万 | 2.64% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.00% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 668 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $7.99万 | $4,979.88万 | 0.78% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | 0.00% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $147.20万 | $796.33万 | 0.58% |
| 333 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.61% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 643 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.60万 | $1,771.84万 | 0.07% |
| 537 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 0.95% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 218 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02369 | $78.13万 | $1,670.22万 | 1.14% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 3.11% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
RWUSD _数字货币市值
Haedal _数字货币市值
Injective _加密货币行情
牛来 _币种排行
Space and Time _比特币
Initia _数字货币市值
Stacks _比特币
应用链 _加密货币行情
Holo _BTC行情
Holo _数字货币市值
Worldcoin _币种排行
Injective _数字货币市值
狗币 _币种排行
Polygon _数字货币市值
AAPLB _BTC行情
Holo _BTC行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _比特币
Arbitrum _加密货币行情
Starknet _数字货币市值
Celo _比特币行情
Aptos _数字货币市值
Arbitrum _币种排行
牛来 _加密货币行情
Raydium _比特币
瑞波币 _加密货币行情
AAPLB _以太坊ETH价格
Hyperliquid _比特币行情
AAPLB _币种排行
Celo _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _币种排行
Starknet _比特币